Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | - | 3 |
| 15.70 | 0.00 | - | 11 | 13 | 35.00 | 0.29 | 0.00 | - | - | 255 |
| 13.30 | 0.00 | - | - | 1 | 37.50 | 0.20 | 0.00 | - | 1 | 661 |
| 11.27 | 0.00 | - | - | 1 | 40.00 | 0.30 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 6 | 208 |
| 7.24 | 0.00 | - | 2 | 6 | 45.00 | 0.05 | 0.00 | - | 2 | 73 |
| 1.85 | 0.00 | - | 14 | 18 | 47.50 | 0.15 | 0.00 | - | 1 | 230 |
| 2.33 | +0.58 | +33.14% | 27 | 63 | 50.00 | 0.20 | -0.07 | -25.93% | 60 | 821 |
| 0.30 | 0.00 | - | 54 | 377 | 52.50 | 0.95 | -0.65 | -40.63% | 40 | 100 |
| 0.05 | 0.00 | - | 3 | 924 | 55.00 | 2.73 | -1.27 | -31.75% | 1 | 34 |
| 0.05 | -0.05 | -50.00% | 1 | 477 | 57.50 | 5.30 | 0.00 | - | 6 | 568 |
| 0.08 | 0.00 | - | 1 | 2,663 | 60.00 | 10.95 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 2 | 832 | 62.50 | 7.00 | 0.00 | - | 3 | 23 |
| 0.07 | 0.00 | - | 3 | 1,747 | 65.00 | 13.36 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 1 | 77 | 67.50 | 10.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 702 | 70.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | - | 2 | 72.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
