New Zealand markets open in 9 hours 4 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.66-0.15 (-0.29%)
At close: 04:03PM EST
50.57 -1.09 (-2.11%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00-24
-----27.500.100.00--1
20.500.00--130.000.050.00-1351
-----32.501.270.00-218
-----35.000.130.00-10122
8.120.00-1620337.500.050.00-130
9.020.00-44040.000.080.00-2142
9.500.00-18142.500.050.00-273
6.500.00-110545.000.450.00-1503
4.030.00-235047.500.220.00-9965
2.320.00-295850.000.900.00-159
0.610.00-355652.501.810.00-365
0.200.00-5053255.004.280.00-10
0.800.00-1011557.506.440.00-11
0.100.00-14660.009.280.00-10
0.200.00-3062.50-----
0.170.00-2565.00-----