New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.46+0.91 (+1.77%)
At close: 04:04PM EDT
52.46 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-44
-----30.000.100.00-532
-----32.500.110.00--3
15.700.00-111335.000.290.00--255
13.300.00--137.500.200.00-1661
11.270.00--140.000.300.00-339
-----42.500.390.00-6208
7.240.00-2645.000.050.00-273
1.850.00-141847.500.150.00-1230
2.33+0.58+33.14%276350.000.20-0.07-25.93%60821
0.300.00-5437752.500.95-0.65-40.63%40100
0.050.00-392455.002.73-1.27-31.75%134
0.05-0.05-50.00%147757.505.300.00-6568
0.080.00-12,66360.0010.950.00-133
0.050.00-283262.507.000.00-323
0.070.00-31,74765.0013.360.00-50
0.240.00-17767.5010.700.00--2
0.050.00-170270.0010.400.00-12
0.660.00--272.50-----