Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 32.50 | 1.27 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 10 | 122 |
| 8.12 | 0.00 | - | 16 | 203 | 37.50 | 0.05 | 0.00 | - | 1 | 30 |
| 9.02 | 0.00 | - | 4 | 40 | 40.00 | 0.08 | 0.00 | - | 2 | 142 |
| 9.50 | 0.00 | - | 1 | 81 | 42.50 | 0.05 | 0.00 | - | 2 | 73 |
| 6.50 | 0.00 | - | 1 | 105 | 45.00 | 0.45 | 0.00 | - | 1 | 503 |
| 4.03 | 0.00 | - | 2 | 350 | 47.50 | 0.22 | 0.00 | - | 9 | 965 |
| 2.32 | 0.00 | - | 2 | 958 | 50.00 | 0.90 | 0.00 | - | 1 | 59 |
| 0.61 | 0.00 | - | 3 | 556 | 52.50 | 1.81 | 0.00 | - | 3 | 65 |
| 0.20 | 0.00 | - | 50 | 532 | 55.00 | 4.28 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 115 | 57.50 | 6.44 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 46 | 60.00 | 9.28 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
