New Zealand markets open in 9 hours 58 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.13+0.49 (+1.15%)
At close: 04:00PM EDT
43.01 -0.12 (-0.28%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.900.00-10622.50-----
18.500.00-5525.000.200.00--1
-----27.500.490.00--32
14.000.00-301430.000.100.00-28
-----32.500.090.00-119
9.150.00-11135.000.290.00-239
6.000.00-1237.500.200.00-255
3.46+0.26+8.12%31140.000.43-0.02-4.44%21,349
1.85+0.30+19.35%3314242.501.08-0.22-16.92%1255
0.75+0.20+36.36%191,09545.002.57-0.08-3.02%8802
0.20+0.01+5.26%341,42447.504.680.00-14464
0.08-0.14-63.64%381550.004.970.00-290
0.10+0.05+100.00%112,26852.509.630.00-40
0.050.00-154955.00-----
0.750.00-21457.50-----
0.050.00-57360.0020.200.00-20
0.200.00-2465.00-----