New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.82-1.21 (-2.69%)
At close: 04:03PM EST
43.82 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000375002022-11-18 12:37PM EST37.506.240.000.000.00-100.00%
VTR221216C000400002022-12-02 1:11PM EST40.006.000.000.000.00-100.00%
VTR221216C000425002022-12-07 1:51PM EST42.501.750.000.000.00-1000.00%
VTR221216C000450002022-12-07 10:46AM EST45.000.700.000.000.00-806.25%
VTR221216C000475002022-12-05 3:55PM EST47.500.280.000.000.00-23012.50%
VTR221216C000500002022-11-30 3:43PM EST50.000.140.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000300002022-11-03 2:18PM EST30.000.280.000.050.00--1106.25%
VTR221216P000350002022-11-10 10:59AM EST35.000.170.000.000.00-4025.00%
VTR221216P000375002022-11-28 2:02PM EST37.500.110.000.000.00-36025.00%
VTR221216P000400002022-12-06 3:17PM EST40.000.100.000.000.00-25012.50%
VTR221216P000425002022-12-07 11:03AM EST42.500.360.000.000.00-306.25%
VTR221216P000450002022-12-07 10:46AM EST45.001.400.000.000.00-300.00%
VTR221216P000475002022-12-01 11:25AM EST47.501.550.000.000.00-1100.00%