Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020C00037500 | 2023-09-21 12:04PM EDT | 37.50 | 6.00 | 6.00 | 6.20 | +0.69 | +12.99% | 6 | 50 | 39.75% |
| VTR231020C00040000 | 2023-09-08 10:11AM EDT | 40.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 33.06% |
| VTR231020C00042500 | 2023-09-20 2:29PM EDT | 42.50 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 56 | 22.02% |
| VTR231020C00045000 | 2023-09-21 9:39AM EDT | 45.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 1 | 1,321 | 21.58% |
| VTR231020C00047500 | 2023-09-20 3:53PM EDT | 47.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 24.12% |
| VTR231020C00050000 | 2023-09-13 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 30.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020P00035000 | 2023-09-06 2:00PM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.31% |
| VTR231020P00037500 | 2023-09-19 3:32PM EDT | 37.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 33.30% |
| VTR231020P00040000 | 2023-09-21 11:49AM EDT | 40.00 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 2 | 49 | 29.49% |
| VTR231020P00042500 | 2023-09-21 11:28AM EDT | 42.50 | 0.86 | 0.70 | 0.80 | +0.16 | +22.86% | 1 | 176 | 25.05% |
| VTR231020P00045000 | 2023-09-20 3:55PM EDT | 45.00 | 1.81 | 2.05 | 2.15 | 0.00 | - | 1 | 27 | 24.76% |
| VTR231020P00047500 | 2023-09-18 9:31AM EDT | 47.50 | 3.40 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 32.52% |
© 2023 Yahoo. All rights reserved.
