New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.04-0.72 (-1.65%)
At close: 04:00PM EST
43.50 +0.46 (+1.07%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240315C000400002024-02-20 1:22PM EST40.003.500.000.000.00-100.00%
VTR240315C000425002024-02-20 1:51PM EST42.501.570.000.000.00-300.00%
VTR240315C000450002024-02-20 3:32PM EST45.000.450.000.000.00-3206.25%
VTR240315C000475002024-02-20 3:50PM EST47.500.130.000.000.00-56012.50%
VTR240315C000500002024-02-20 9:46AM EST50.000.050.000.000.00-5012.50%
VTR240315C000525002024-02-15 3:55PM EST52.500.100.000.000.00-2025.00%
VTR240315C000550002024-01-25 1:49PM EST55.000.110.000.000.00-10025.00%
VTR240315C000575002024-01-30 12:43PM EST57.500.050.000.000.00--025.00%
VTR240315C000650002024-02-05 11:27AM EST65.000.040.000.000.00--025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240315P000375002024-02-15 3:25PM EST37.500.070.000.000.00--012.50%
VTR240315P000400002024-02-20 10:52AM EST40.000.240.000.000.00-106.25%
VTR240315P000425002024-02-20 3:32PM EST42.500.900.000.000.00-1101.56%
VTR240315P000450002024-02-20 11:37AM EST45.002.100.000.000.00-200.00%
VTR240315P000475002024-02-20 3:36PM EST47.504.800.000.000.00-6700.00%