Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 30.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.27 | 0.00 | - | 1 | 12 |
| 11.30 | 0.00 | - | - | 2 | 35.00 | 0.55 | +0.05 | +10.00% | 10 | 28 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 3 | 48 |
| 7.99 | 0.00 | - | 10 | 17 | 40.00 | 1.60 | 0.00 | - | 10 | 101 |
| 4.70 | 0.00 | - | 12 | 28 | 42.50 | 2.50 | +0.40 | +19.05% | 24 | 186 |
| 1.10 | +0.15 | +15.79% | 26 | 82 | 45.00 | 4.40 | 0.00 | - | 10 | 522 |
| 0.50 | 0.00 | - | 13 | 314 | 47.50 | 5.90 | +3.39 | +135.06% | 1 | 208 |
| 0.20 | +0.05 | +33.33% | 1 | 870 | 50.00 | 8.10 | +1.60 | +24.62% | 1 | 193 |
| 0.24 | 0.00 | - | 1 | 1,084 | 52.50 | 5.50 | 0.00 | - | 6 | 831 |
| 0.20 | 0.00 | - | 3 | 3,463 | 55.00 | 9.40 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 2 | 174 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 98 | 60.00 | 19.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
