New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.82-1.21 (-2.69%)
At close: 04:03PM EST
43.82 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119C000300002022-06-30 2:38PM EST30.0022.4022.9026.300.00-11116.02%
VTR240119C000350002021-11-10 6:57AM EST35.0020.9213.1016.500.00--359.95%
VTR240119C000375002022-10-07 2:20PM EST37.505.906.307.100.00-919117.01%
VTR240119C000400002022-11-21 2:18PM EST40.008.010.000.000.00-1000.00%
VTR240119C000425002022-11-16 3:12PM EST42.506.740.000.000.00-100.00%
VTR240119C000450002022-11-14 10:21AM EST45.006.600.000.000.00-100.78%
VTR240119C000475002022-11-25 12:38PM EST47.504.900.000.000.00-601.56%
VTR240119C000500002022-12-06 2:37PM EST50.003.700.000.000.00-803.13%
VTR240119C000525002022-11-30 1:30PM EST52.503.300.000.000.00-603.13%
VTR240119C000550002022-12-07 11:05AM EST55.002.200.000.000.00-506.25%
VTR240119C000575002022-11-21 10:40AM EST57.501.600.000.000.00-106.25%
VTR240119C000600002022-11-28 2:29PM EST60.001.250.000.000.00-106.25%
VTR240119C000625002022-12-01 10:32AM EST62.500.850.000.000.00-306.25%
VTR240119C000650002022-12-01 9:59AM EST65.001.050.000.000.00-106.25%
VTR240119C000675002022-11-11 9:53AM EST67.500.800.000.000.00-206.25%
VTR240119C000700002022-11-11 9:53AM EST70.000.600.000.000.00-2012.50%
VTR240119C000725002022-09-26 1:05PM EST72.500.400.001.500.00--441.33%
VTR240119C000750002022-09-20 8:41AM EST75.000.500.001.100.00-21039.45%
VTR240119C000800002022-08-16 8:31AM EST80.000.400.200.800.00-2539.33%
VTR240119C000850002022-10-25 1:44PM EST85.000.150.000.450.00-162637.21%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119P000200002022-11-10 9:32AM EST20.000.800.000.000.00--012.50%
VTR240119P000225002022-09-29 8:30AM EST22.501.100.005.000.00--173.17%
VTR240119P000250002022-09-23 8:30AM EST25.001.001.502.000.00-121255.98%
VTR240119P000275002022-10-26 1:57PM EST27.501.950.701.500.00-8046.07%
VTR240119P000300002022-10-19 11:46AM EST30.003.001.152.150.00-11945.90%
VTR240119P000325002022-11-28 3:26PM EST32.501.900.000.000.00-1006.25%
VTR240119P000350002022-11-30 3:52PM EST35.002.000.000.000.00-206.25%
VTR240119P000375002022-11-02 10:18AM EST37.505.202.053.100.00-6742533.56%
VTR240119P000400002022-11-22 9:54AM EST40.003.900.000.000.00-101.56%
VTR240119P000425002022-09-27 9:33AM EST42.506.607.108.100.00-410348.58%
VTR240119P000450002022-12-05 11:38AM EST45.005.300.000.000.00-1100.00%
VTR240119P000475002022-11-10 1:56PM EST47.507.410.000.000.00-300.00%
VTR240119P000500002022-09-22 1:37PM EST50.009.0013.9014.800.00-114356.45%
VTR240119P000525002022-01-04 2:23PM EST52.509.109.3012.400.00--436.02%
VTR240119P000550002022-11-29 3:50PM EST55.0011.350.000.000.00-100.00%
VTR240119P000575002022-11-21 11:25AM EST57.5014.700.000.000.00-200.00%
VTR240119P000600002022-12-01 11:44AM EST60.0014.400.000.000.00-2500.00%
VTR240119P000850002021-12-30 2:11PM EST85.0035.8033.0037.500.00-130.00%