Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 10 | 6 | 22.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
| 14.00 | 0.00 | - | 30 | 14 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 2 | 19 |
| 9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 55 |
| 3.46 | 0.00 | - | 3 | 11 | 40.00 | 0.25 | 0.00 | - | 25 | 1,027 |
| 2.29 | +0.23 | +11.17% | 4 | 119 | 42.50 | 0.60 | -0.20 | -25.00% | 4 | 191 |
| 0.93 | +0.31 | +50.00% | 17 | 1,089 | 45.00 | 2.57 | 0.00 | - | 8 | 800 |
| 0.25 | +0.05 | +25.00% | 20 | 1,462 | 47.50 | 4.68 | 0.00 | - | 14 | 464 |
| 0.08 | +0.01 | +14.29% | 1 | 813 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
| 0.10 | 0.00 | - | 3 | 2,268 | 52.50 | 9.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 549 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 73 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.