Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 5.10 | 8.80 | 0.00 | - | - | 0 | 73.44% |
| VTR240621C00042500 | 2024-05-03 3:46PM EDT | 42.50 | 4.84 | 4.00 | 5.70 | +2.09 | +76.00% | 1 | 27 | 47.49% |
| VTR240621C00045000 | 2024-05-02 2:09PM EDT | 45.00 | 2.55 | 2.75 | 2.90 | +0.29 | +12.83% | 2 | 53 | 27.88% |
| VTR240621C00047500 | 2024-05-03 2:38PM EDT | 47.50 | 1.30 | 1.25 | 1.35 | +0.15 | +13.04% | 3 | 847 | 24.41% |
| VTR240621C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 22 | 23.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | - | 1 | 64.36% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 2 | 47.46% |
| VTR240621P00040000 | 2024-05-03 10:16AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 1 | 19 | 29.40% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.25 | 0.30 | -0.78 | -70.91% | 4 | 71 | 24.76% |
| VTR240621P00045000 | 2024-05-03 10:16AM EDT | 45.00 | 0.90 | 0.70 | 0.75 | -0.29 | -24.37% | 1 | 50 | 22.02% |
© 2024 Yahoo. All rights reserved.