Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| 18.39 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 28 |
| 8.55 | 0.00 | - | 1 | 14 | 35.00 | 0.31 | 0.00 | - | 1 | 65 |
| 7.50 | +0.60 | +8.70% | 5 | 78 | 37.50 | 0.78 | 0.00 | - | 1 | 13 |
| 4.60 | 0.00 | - | 2 | 210 | 40.00 | 1.00 | -0.15 | -13.04% | 1 | 545 |
| 3.39 | +0.39 | +13.00% | 5 | 25 | 42.50 | 1.85 | -0.10 | -5.13% | 5 | 805 |
| 2.14 | +0.29 | +15.68% | 6 | 463 | 45.00 | 3.00 | -0.20 | -6.25% | 4 | 124 |
| 1.35 | +0.25 | +22.73% | 27 | 183 | 47.50 | 5.19 | 0.00 | - | 12 | 93 |
| 0.62 | +0.04 | +6.90% | 5 | 4,684 | 50.00 | 7.50 | 0.00 | - | 5 | 39 |
| 0.30 | 0.00 | - | 3 | 166 | 52.50 | 9.40 | 0.00 | - | 1 | 17 |
| 0.19 | 0.00 | - | 1 | 4,972 | 55.00 | 7.40 | 0.00 | - | 4 | 25 |
| 0.12 | 0.00 | - | 4 | 837 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
| 0.06 | 0.00 | - | 1,377 | 1,119 | 60.00 | 10.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.