Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020C00037500 | 2023-09-21 12:04PM EDT | 37.50 | 6.09 | 5.00 | 5.20 | 0.00 | - | 50 | 50 | 33.69% |
| VTR231020C00040000 | 2023-09-22 1:54PM EDT | 40.00 | 3.00 | 2.70 | 2.85 | -0.10 | -3.23% | 5 | 1 | 25.49% |
| VTR231020C00042500 | 2023-09-22 1:26PM EDT | 42.50 | 1.15 | 0.95 | 1.05 | -0.33 | -22.30% | 1 | 57 | 22.10% |
| VTR231020C00045000 | 2023-09-22 1:54PM EDT | 45.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 1,323 | 23.63% |
| VTR231020C00047500 | 2023-09-22 2:43PM EDT | 47.50 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 1 | 48 | 27.15% |
| VTR231020C00050000 | 2023-09-22 11:07AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 2 | 36.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020P00035000 | 2023-09-06 2:00PM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.56% |
| VTR231020P00037500 | 2023-09-21 3:22PM EDT | 37.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 29 | 34.28% |
| VTR231020P00040000 | 2023-09-22 10:50AM EDT | 40.00 | 0.27 | 0.30 | 0.40 | -0.03 | -10.00% | 2 | 52 | 29.00% |
| VTR231020P00042500 | 2023-09-22 3:09PM EDT | 42.50 | 1.06 | 1.15 | 1.25 | +0.20 | +23.26% | 2 | 175 | 27.74% |
| VTR231020P00045000 | 2023-09-20 3:55PM EDT | 45.00 | 2.60 | 2.90 | 3.10 | +0.79 | +43.65% | 11 | 27 | 33.55% |
| VTR231020P00047500 | 2023-09-18 9:31AM EDT | 47.50 | 3.40 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 45.17% |
© 2023 Yahoo. All rights reserved.
