Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230421C00045000 | 2023-03-22 2:36PM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| VTR230421C00047500 | 2023-03-22 3:55PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| VTR230421C00050000 | 2023-03-20 3:32PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTR230421C00052500 | 2023-03-21 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTR230421C00055000 | 2023-02-27 11:08AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230421P00037500 | 2023-03-22 3:52PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VTR230421P00040000 | 2023-03-22 11:51AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VTR230421P00042500 | 2023-03-23 12:19PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTR230421P00045000 | 2023-03-22 11:40AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTR230421P00047500 | 2023-03-22 3:55PM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTR230421P00050000 | 2023-02-27 11:10AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
