New Zealand markets open in 7 hours 30 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.56-0.36 (-0.84%)
At close: 04:02PM EDT
42.60 +0.04 (+0.09%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231020C000375002023-09-21 12:04PM EDT37.506.095.005.200.00-505033.69%
VTR231020C000400002023-09-22 1:54PM EDT40.003.002.702.85-0.10-3.23%5125.49%
VTR231020C000425002023-09-22 1:26PM EDT42.501.150.951.05-0.33-22.30%15722.10%
VTR231020C000450002023-09-22 1:54PM EDT45.000.300.200.300.00-161,32323.63%
VTR231020C000475002023-09-22 2:43PM EDT47.500.050.050.10-0.08-61.54%14827.15%
VTR231020C000500002023-09-22 11:07AM EDT50.000.060.000.10-0.04-40.00%10236.43%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231020P000350002023-09-06 2:00PM EDT35.000.130.000.200.00-1151.56%
VTR231020P000375002023-09-21 3:22PM EDT37.500.100.100.150.00-12934.28%
VTR231020P000400002023-09-22 10:50AM EDT40.000.270.300.40-0.03-10.00%25229.00%
VTR231020P000425002023-09-22 3:09PM EDT42.501.061.151.25+0.20+23.26%217527.74%
VTR231020P000450002023-09-20 3:55PM EDT45.002.602.903.10+0.79+43.65%112733.55%
VTR231020P000475002023-09-18 9:31AM EDT47.503.405.205.500.00-1145.17%