New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.19-1.28 (-2.64%)
At close: 04:00PM EDT
47.20 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621C000400002024-04-23 3:59PM EDT40.004.400.000.000.00--00.00%
VTR240621C000425002024-05-22 12:08PM EDT42.506.300.000.000.00-100.00%
VTR240621C000450002024-05-23 10:02AM EDT45.003.500.000.000.00-1600.00%
VTR240621C000475002024-05-23 3:43PM EDT47.501.120.000.000.00-4700.78%
VTR240621C000500002024-05-23 3:55PM EDT50.000.200.000.000.00-1706.25%
VTR240621C000525002024-05-21 3:39PM EDT52.500.120.000.000.00-10012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621P000325002024-05-13 9:30AM EDT32.500.050.000.000.00-11025.00%
VTR240621P000350002024-04-24 3:51PM EDT35.000.170.000.000.00--025.00%
VTR240621P000375002024-04-24 3:03PM EDT37.500.220.000.000.00--025.00%
VTR240621P000400002024-05-23 9:54AM EDT40.000.060.000.000.00-2012.50%
VTR240621P000425002024-05-03 1:07PM EDT42.500.320.000.000.00-4012.50%
VTR240621P000450002024-05-23 2:10PM EDT45.000.230.000.000.00-4306.25%
VTR240621P000475002024-05-23 2:44PM EDT47.500.950.000.000.00-1800.00%
VTR240621P000500002024-05-21 3:53PM EDT50.002.000.000.000.00-500.00%