New Zealand markets open in 4 hours 33 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.63+0.10 (+0.21%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000375002022-11-18 12:37PM EST37.506.249.209.700.00-14280.18%
VTR221216C000400002022-11-28 3:49PM EST40.004.416.807.200.00-111464.36%
VTR221216C000425002022-11-30 3:17PM EST42.504.344.404.800.00-126457.23%
VTR221216C000450002022-11-30 2:06PM EST45.001.852.352.550.00-244641.94%
VTR221216C000475002022-12-01 10:38AM EST47.500.780.800.95+0.13+20.00%116534.08%
VTR221216C000500002022-11-30 3:43PM EST50.000.140.100.300.00-11334.08%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000300002022-11-03 2:18PM EST30.000.280.000.250.00--1116.21%
VTR221216P000350002022-11-10 10:59AM EST35.000.170.000.400.00-41188.87%
VTR221216P000375002022-11-28 2:02PM EST37.500.110.000.100.00-3613254.30%
VTR221216P000400002022-11-28 10:46AM EST40.000.190.000.200.00-19554.30%
VTR221216P000425002022-11-30 2:55PM EST42.500.210.150.250.00-76439.94%
VTR221216P000450002022-12-01 10:42AM EST45.000.560.450.60-0.64-53.33%1532832.67%
VTR221216P000475002022-11-30 3:16PM EST47.501.611.301.550.00-1226.95%