New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.69-0.16 (-0.38%)
At close: 04:04PM EDT
41.95 +0.26 (+0.62%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230421C000450002023-03-22 2:36PM EDT45.000.630.000.000.00-7106.25%
VTR230421C000475002023-03-22 3:55PM EDT47.500.150.000.000.00-115012.50%
VTR230421C000500002023-03-20 3:32PM EDT50.000.100.000.000.00-5012.50%
VTR230421C000525002023-03-21 9:30AM EDT52.500.100.000.000.00-1025.00%
VTR230421C000550002023-02-27 11:08AM EDT55.000.200.000.000.00-4025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230421P000375002023-03-22 3:52PM EDT37.500.350.000.000.00-9012.50%
VTR230421P000400002023-03-22 11:51AM EDT40.000.700.000.000.00-403.13%
VTR230421P000425002023-03-23 12:19PM EDT42.501.800.000.000.00-500.00%
VTR230421P000450002023-03-22 11:40AM EDT45.003.100.000.000.00-1000.00%
VTR230421P000475002023-03-22 3:55PM EDT47.506.000.000.000.00-500.00%
VTR230421P000500002023-02-27 11:10AM EDT50.001.750.000.000.00-100.00%