New Zealand markets open in 3 hours 7 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.35-0.44 (-0.85%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000400002022-06-17 9:57AM EDT40.0010.0411.3011.600.00-4485.55%
VTR220715C000475002022-06-21 3:18PM EDT47.502.204.004.300.00--1353.22%
VTR220715C000500002022-07-06 1:14PM EDT50.002.081.902.15+0.13+6.67%3858540.97%
VTR220715C000525002022-07-06 10:10AM EDT52.500.950.450.85+0.43+82.69%1026739.31%
VTR220715C000550002022-07-06 1:17PM EDT55.000.150.100.30-0.05-25.00%430041.31%
VTR220715C000575002022-06-30 11:22AM EDT57.500.050.000.150.00-1815648.05%
VTR220715C000600002022-07-01 1:28PM EDT60.000.110.000.100.00-184156.06%
VTR220715C000625002022-05-27 2:49PM EDT62.500.400.000.200.00-9123367.58%
VTR220715C000650002022-06-02 11:36AM EDT65.000.200.000.150.00-23374.22%
VTR220715C000700002022-06-10 12:47PM EDT70.000.010.001.650.00--2153.91%
VTR220715C000850002022-06-30 9:38AM EDT85.000.050.000.150.00--3138.67%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000425002022-06-23 11:30AM EDT42.500.200.000.400.00-5878.91%
VTR220715P000450002022-07-05 12:00PM EDT45.000.100.000.200.00-150250.78%
VTR220715P000475002022-06-30 11:31AM EDT47.500.400.100.400.00-139350.98%
VTR220715P000500002022-06-29 3:10PM EDT50.000.960.350.700.00-10823737.70%
VTR220715P000525002022-06-16 12:10PM EDT52.501.101.501.75-3.20-74.42%33031.45%
VTR220715P000550002022-07-05 10:13AM EDT55.003.903.503.900.00-128738.87%
VTR220715P000575002022-07-05 3:23PM EDT57.505.806.006.200.00-102238.28%
VTR220715P000600002022-05-27 10:28AM EDT60.004.008.309.600.00-141072.27%
VTR220715P000625002022-05-26 10:42AM EDT62.505.6011.0012.200.00--295.02%