Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 111 | 5.00 | 0.09 | 0.00 | - | - | 501 |
| 5.23 | 0.00 | - | 5 | 0 | 6.00 | 0.10 | 0.00 | - | - | 10 |
| 3.31 | 0.00 | - | 5 | 5 | 7.00 | 0.10 | 0.00 | - | 10 | 68 |
| 2.89 | 0.00 | - | 3 | 38 | 8.00 | 0.05 | 0.00 | - | 2 | 905 |
| 1.71 | 0.00 | - | 10 | 10 | 9.00 | 0.10 | 0.00 | - | 5 | 254 |
| 0.75 | 0.00 | - | 446 | 1,732 | 10.00 | 0.07 | +0.02 | +40.00% | 5 | 3,531 |
| 0.03 | 0.00 | - | 25 | 5,697 | 11.00 | 0.90 | +0.35 | +63.64% | 30 | 1,994 |
| 0.03 | 0.00 | - | 9 | 5,193 | 12.00 | 1.98 | 0.00 | - | 2 | 2,031 |
| 0.02 | 0.00 | - | 1 | 4,244 | 13.00 | 2.13 | 0.00 | - | 24 | 5 |
| 0.03 | 0.00 | - | 2 | 1,513 | 14.00 | 1.35 | 0.00 | - | 52 | 218 |
| 0.01 | 0.00 | - | 5 | 1,837 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 4.21 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 1 | 226 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.80 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.