Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 5.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS260116C00008000 | 2024-06-06 10:44AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VTRS260116C00010000 | 2024-06-06 1:12PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VTRS260116C00012000 | 2024-06-04 12:47PM EDT | 12.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| VTRS260116C00015000 | 2024-06-06 10:48AM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VTRS260116C00017000 | 2024-05-30 9:32AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTRS260116C00020000 | 2024-06-03 11:38AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2023-10-23 10:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTRS260116P00008000 | 2024-06-06 3:30PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTRS260116P00010000 | 2024-05-29 9:54AM EDT | 10.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VTRS260116P00012000 | 2024-06-03 9:48AM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 40.72% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 20.00 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 58.40% |
© 2024 Yahoo. All rights reserved.