Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 1.36 | 0.95 | 2.90 | 0.00 | - | 20 | 4 | 229.69% |
| VTRS240621C00010000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.28 | 1.30 | 1.50 | 0.00 | - | 13 | 6,948 | 44.14% |
| VTRS240719C00010000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 1.70 | 1.40 | 2.20 | 0.00 | - | 3 | 312 | 54.49% |
| VTRS241018C00010000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.75 | 0.00 | - | 2 | 749 | 33.50% |
| VTRS250117C00010000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 1.70 | 1.80 | 1.90 | 0.00 | - | 2 | 3,745 | 31.64% |
| VTRS260116C00010000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 2.25 | 2.30 | 2.50 | 0.00 | - | 21 | 654 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 70.31% |
| VTRS240621P00010000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,470 | 36.52% |
| VTRS240719P00010000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 40 | 1,324 | 32.23% |
| VTRS241018P00010000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 338 | 32.72% |
| VTRS250117P00010000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 30 | 5,291 | 31.06% |
| VTRS260116P00010000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 12 | 1,366 | 30.74% |
© 2024 Yahoo. All rights reserved.