Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00011000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VTRS240621C00011000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| VTRS240719C00011000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VTRS241018C00011000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VTRS250117C00011000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00011000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| VTRS240621P00011000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| VTRS240719P00011000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VTRS241018P00011000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VTRS250117P00011000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.