Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00012000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.04 | 0.20 | 0.05 | +0.01 | +33.33% | 2 | 3,511 | 64.84% |
| VTRS240621C00012000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 23 | 2,942 | 24.90% |
| VTRS240719C00012000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 0.19 | 0.20 | 0.25 | -0.01 | -5.00% | 1 | 1,153 | 25.00% |
| VTRS241018C00012000 | 2024-05-10 3:31PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | -0.07 | -12.28% | 5 | 625 | 28.57% |
| VTRS250117C00012000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 0.77 | 0.80 | 0.90 | +0.02 | +2.67% | 5 | 7,761 | 30.81% |
| VTRS260116C00012000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 1.40 | 1.40 | 1.65 | 0.00 | - | 2 | 1,583 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00012000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.84 | 0.25 | 0.75 | 0.00 | - | 1 | 1,718 | 64.84% |
| VTRS240621P00012000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | +0.06 | +6.74% | 320 | 3,470 | 30.66% |
| VTRS240719P00012000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 247 | 26.37% |
| VTRS241018P00012000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 15 | 168 | 29.40% |
| VTRS250117P00012000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 5 | 4,958 | 28.86% |
| VTRS260116P00012000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 2.00 | 1.35 | 3.00 | 0.00 | - | 50 | 212 | 44.92% |
© 2024 Yahoo. All rights reserved.