Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00013000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,184 | 73.44% |
| VTRS240621C00013000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 48 | 4,246 | 32.81% |
| VTRS240719C00013000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 107 | 3,929 | 30.66% |
| VTRS241018C00013000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 739 | 29.88% |
| VTRS250117C00013000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 330 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00013000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 1.80 | 0.55 | 2.80 | 0.00 | - | 1 | 2 | 281.45% |
| VTRS240621P00013000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 1.80 | 1.50 | 2.75 | 0.00 | - | 100 | 561 | 57.81% |
| VTRS240719P00013000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 1.55 | 1.70 | 2.95 | 0.00 | - | 3 | 116 | 56.84% |
| VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 1.55 | 1.65 | 2.55 | 0.00 | - | 1 | 86 | 45.65% |
| VTRS250117P00013000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 29.00% |
© 2024 Yahoo. All rights reserved.