Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00014000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 109.38% |
| VTRS240621C00014000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 1,515 | 52.73% |
| VTRS240719C00014000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 2,473 | 34.38% |
| VTRS241018C00014000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | +0.01 | +4.17% | 2 | 859 | 32.52% |
| VTRS250117C00014000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.35 | +0.05 | +12.50% | 12 | 30 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.80 | 0.00 | - | 1 | 0 | 214.06% |
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 2.50 | 3.40 | 0.00 | - | 1 | 184 | 74.22% |
| VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.45 | 3.20 | 0.00 | - | 2 | 26 | 40.23% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 2.55 | 3.10 | 0.00 | - | - | 4 | 28.42% |
© 2024 Yahoo. All rights reserved.