Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-06-17 11:21AM EDT | 1.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 5 | 380 | 98.05% |
| VUZI250117C00002000 | 2024-06-17 3:25PM EDT | 2.00 | 0.23 | 0.15 | 0.35 | 0.00 | - | 12 | 1,228 | 106.64% |
| VUZI250117C00003000 | 2024-06-14 3:24PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 3,217 | 119.53% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 4.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 31 | 40 | 282.03% |
| VUZI250117C00005000 | 2024-06-14 3:37PM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 306 | 4,560 | 130.47% |
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 582 | 226.17% |
| VUZI250117C00010000 | 2024-06-17 10:19AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3,224 | 145.31% |
| VUZI250117C00012000 | 2024-05-30 12:36PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 254 | 50.00% |
| VUZI250117C00015000 | 2024-06-03 3:55PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 421 | 177.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 1.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 81.64% |
| VUZI250117P00002000 | 2024-05-29 2:12PM EDT | 2.00 | 0.75 | 0.65 | 1.20 | 0.00 | - | 150 | 334 | 106.64% |
| VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 3.00 | 1.75 | 1.50 | 1.90 | 0.00 | - | 1 | 549 | 67.97% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 217.97% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 293.36% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.