Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116C00001000 | 2024-06-14 11:07AM EDT | 1.00 | 1.05 | 0.55 | 1.50 | 0.00 | - | 3 | 233 | 177.34% |
| VUZI260116C00002000 | 2024-06-21 3:38PM EDT | 2.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 260 | 2,090 | 102.93% |
| VUZI260116C00002500 | 2024-05-14 1:00PM EDT | 2.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 50 | 67 | 102.73% |
| VUZI260116C00003000 | 2024-06-14 2:10PM EDT | 3.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 26 | 356 | 92.58% |
| VUZI260116C00003500 | 2024-06-18 2:26PM EDT | 3.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 51 | 95.51% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 4.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 58 | 229.69% |
| VUZI260116C00004500 | 2024-01-23 2:55PM EDT | 4.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 0.00% |
| VUZI260116C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 724 | 93.75% |
| VUZI260116C00007000 | 2024-06-21 3:35PM EDT | 7.00 | 0.22 | 0.10 | 0.35 | +0.02 | +10.00% | 20 | 192 | 114.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116P00001000 | 2024-06-10 1:13PM EDT | 1.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 68 | 141 | 75.39% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 107 | 99.80% |
| VUZI260116P00002500 | 2024-06-05 3:29PM EDT | 2.50 | 1.45 | 0.00 | 1.65 | 0.00 | - | 1 | 53 | 111.33% |
| VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 3.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 10 | 55 | 214.06% |
| VUZI260116P00003500 | 2024-06-06 11:50AM EDT | 3.50 | 2.30 | 1.55 | 3.40 | 0.00 | - | 56 | 57 | 100.00% |
| VUZI260116P00004000 | 2024-06-06 12:00PM EDT | 4.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | 1 | 31 | 76.95% |
| VUZI260116P00004500 | 2024-05-14 12:52PM EDT | 4.50 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 6 | 71.09% |
| VUZI260116P00005000 | 2024-06-06 11:31AM EDT | 5.00 | 3.60 | 2.90 | 4.00 | 0.00 | - | 1 | 65 | 118.56% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 7.00 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 71.09% |
© 2024 Yahoo. All rights reserved.