Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00001000 | 2024-05-17 3:44PM EDT | 1.00 | 0.55 | 0.40 | 0.60 | -0.07 | -11.29% | 4 | 19 | 160.94% |
| VUZI240621C00002000 | 2024-05-17 12:52PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 517 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00001000 | 2024-05-16 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 131.25% |
| VUZI240621P00002000 | 2024-05-15 10:19AM EDT | 2.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 193.75% |
© 2024 Yahoo. All rights reserved.