iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

11.02

-0.16

(-1.47%)

As of 09:44AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.01	0.00	-	10	10
2.14	0.00	-	1	3	9.00	0.01	0.00	-	20	21
1.46	0.00	-	178	193	9.50	0.01	0.00	-	10	255
1.24	0.00	-	56	1,496	10.00	0.03	0.00	-	13	619
0.68	0.00	-	103	252	10.50	0.07	0.00	-	432	2,234
0.48	0.00	-	478	1,443	11.00	0.28	0.00	-	232	1,731
0.31	0.00	-	624	1,776	11.50	0.61	0.00	-	155	1,589
0.21	0.00	-	231	1,376	12.00	1.00	0.00	-	4	1,409
0.12	0.00	-	8	556	12.50	1.40	0.00	-	14	506
0.11	0.00	-	31	886	13.00	1.99	0.00	-	12	126
0.09	0.00	-	51	540	13.50	2.44	0.00	-	10	253
0.06	0.00	-	261	720	14.00	2.94	0.00	-	1	21
0.05	0.00	-	55	230	14.50	2.96	0.00	-	-	4
0.05	0.00	-	19	344	15.00	3.80	0.00	-	2	27
0.05	0.00	-	13	243	15.50	4.08	0.00	-	109	112
0.04	0.00	-	81	2,418	16.00	4.32	0.00	-	100	100
0.05	0.00	-	10	146	16.50	5.47	0.00	-	-	1
0.05	0.00	-	1	397	17.00	5.92	0.00	-	12	12
0.04	0.00	-	1	586	17.50	-	-	-	-	-
0.05	0.00	-	277	422	18.00	6.86	0.00	-	-	29
0.18	0.00	-	34	73	18.50	7.38	0.00	-	-	1
0.03	0.00	-	15	75	19.00	7.76	0.00	-	-	1
0.03	0.00	-	1	87	20.00	-	-	-	-	-
0.11	0.00	-	26	152	21.00	9.40	0.00	-	385	385
0.02	0.00	-	20	55	22.00	10.39	0.00	-	300	300
0.02	0.00	-	2	7	23.00	11.35	0.00	-	100	100
0.03	0.00	-	175	269	24.00	-	-	-	-	-