iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

11.06

-0.13

(-1.21%)

As of 09:54AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.65	0.00	-	2	0	1.00	-	-	-	-	-
6.45	0.00	-	2	2	5.00	0.01	0.00	-	-	2
5.25	0.00	-	-	3	6.00	-	-	-	-	-
4.24	0.00	-	1	0	7.00	0.01	0.00	-	2	100
3.85	0.00	-	160	52	8.00	0.01	0.00	-	1	815
2.09	0.00	-	1	115	9.00	0.04	0.00	-	10	1,446
1.25	-0.08	-6.02%	5	839	10.00	0.13	+0.01	+8.33%	1	8,172
0.68	-0.13	-16.05%	35	3,587	11.00	0.64	+0.05	+8.47%	13	10,603
0.43	-0.09	-17.31%	7	7,957	12.00	1.30	0.00	-	108	6,628
0.39	+0.02	+5.41%	27	6,124	13.00	2.24	+0.12	+5.66%	2	1,408
0.25	0.00	-	13	1,573	14.00	3.15	+0.05	+1.61%	1	601
0.19	0.00	-	16	2,404	15.00	3.95	0.00	-	5	383
0.15	0.00	-	90	2,004	16.00	4.82	0.00	-	1	2,022
0.13	0.00	-	35	527	17.00	6.05	+0.05	+0.83%	1	99
0.11	0.00	-	1	425	18.00	7.00	0.00	-	80	84
0.08	0.00	-	21	218	19.00	6.60	0.00	-	10	11
0.08	0.00	-	45	2,460	20.00	9.20	0.00	-	135	2,477
0.09	0.00	-	3	344	21.00	10.02	0.00	-	100	100
0.10	0.00	-	1	179	22.00	10.80	0.00	-	10	28
0.09	0.00	-	144	362	23.00	11.65	0.00	-	4	11
0.07	0.00	-	11	322	24.00	-	-	-	-	-
0.05	0.00	-	30	437	25.00	13.10	0.00	-	1	3
0.05	0.00	-	7	219	26.00	-	-	-	-	-
0.04	0.00	-	9	83	27.00	-	-	-	-	-
0.14	0.00	-	2	6	28.00	-	-	-	-	-
0.04	0.00	-	95	123	29.00	-	-	-	-	-
0.05	0.00	-	20	203	30.00	17.59	0.00	-	2	28
0.04	0.00	-	50	412	31.00	-	-	-	-	-