iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 20 | 2.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 3 | 4.00 | 0.03 | 0.00 | - | 5 | 30 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 5 |
| 5.89 | 0.00 | - | 10 | 17 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 10 | 96 | 7.00 | 0.12 | 0.00 | - | 7 | 241 |
| 3.80 | 0.00 | - | 30 | 116 | 8.00 | 0.12 | 0.00 | - | 3 | 245 |
| 2.50 | 0.00 | - | 20 | 152 | 9.00 | 0.33 | 0.00 | - | 2 | 2,794 |
| 1.99 | 0.00 | - | 9 | 346 | 10.00 | 0.72 | 0.00 | - | 17 | 2,855 |
| 1.60 | +0.05 | +3.23% | 8 | 755 | 11.00 | 1.32 | 0.00 | - | 5 | 3,733 |
| 1.50 | +0.16 | +11.94% | 20 | 854 | 12.00 | 2.07 | 0.00 | - | 5 | 3,073 |
| 1.15 | 0.00 | - | 84 | 4,010 | 13.00 | 2.73 | 0.00 | - | 14 | 3,960 |
| 1.02 | 0.00 | - | 48 | 1,069 | 14.00 | 3.65 | 0.00 | - | 5 | 643 |
| 0.89 | 0.00 | - | 101 | 2,085 | 15.00 | 4.72 | 0.00 | - | 3 | 505 |
| 0.84 | 0.00 | - | 10 | 1,721 | 16.00 | 5.53 | 0.00 | - | 22 | 175 |
| 0.60 | 0.00 | - | 1 | 157 | 17.00 | 6.45 | 0.00 | - | 4 | 2,530 |
| 0.60 | +0.26 | +76.47% | 2 | 2,082 | 18.00 | 7.38 | 0.00 | - | 3 | 483 |
| 0.55 | 0.00 | - | 77 | 282 | 19.00 | 8.00 | 0.00 | - | 5 | 539 |
| 0.57 | 0.00 | - | 31 | 2,909 | 20.00 | 9.10 | 0.00 | - | 5 | 628 |
| 0.72 | 0.00 | - | 6 | 25 | 21.00 | 10.19 | 0.00 | - | 3 | 4 |
| 0.48 | 0.00 | - | 5 | 62 | 22.00 | 11.20 | 0.00 | - | 50 | 347 |
| 0.52 | 0.00 | - | 3 | 71 | 23.00 | 11.82 | 0.00 | - | 2 | 105 |
| 0.26 | 0.00 | - | 2 | 34 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.44 | 0.00 | - | 20 | 115 | 25.00 | 14.04 | 0.00 | - | 2 | 15 |
| 0.39 | 0.00 | - | 1 | 113 | 26.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 13 | 27.00 | 15.94 | 0.00 | - | - | 10 |
| 0.62 | 0.00 | - | 20 | 345 | 28.00 | 16.75 | 0.00 | - | 10 | 30 |
| 0.54 | 0.00 | - | 46 | 53 | 29.00 | 17.97 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 15 | 715 | 30.00 | 19.00 | 0.00 | - | 2 | 55 |
| 0.35 | 0.00 | - | 127 | 278 | 31.00 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.