iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 1 | 6.00 | 0.13 | 0.00 | - | 1 | 46 |
| 4.15 | 0.00 | - | 5 | 20 | 7.00 | 0.28 | 0.00 | - | 10 | 45 |
| 4.60 | 0.00 | - | 1 | 1 | 8.00 | 0.54 | 0.00 | - | 3 | 3,090 |
| 3.00 | 0.00 | - | 16 | 100 | 9.00 | 1.00 | 0.00 | - | 10 | 1,262 |
| 2.89 | 0.00 | - | 40 | 111 | 10.00 | 1.11 | 0.00 | - | 6 | 87 |
| 2.50 | 0.00 | - | 1 | 1,144 | 11.00 | 1.63 | 0.00 | - | 4 | 249 |
| 2.19 | 0.00 | - | 4 | 150 | 12.00 | 2.87 | 0.00 | - | 2 | 54 |
| 2.00 | 0.00 | - | 1 | 291 | 13.00 | 3.64 | 0.00 | - | 1 | 3,059 |
| 1.85 | 0.00 | - | 22 | 70 | 14.00 | 5.75 | 0.00 | - | 2 | 62 |
| 1.64 | 0.00 | - | 3 | 989 | 15.00 | 5.16 | 0.00 | - | 2 | 119 |
| 1.51 | 0.00 | - | 5 | 23 | 16.00 | 6.29 | 0.00 | - | - | 2 |
| 1.09 | 0.00 | - | 30 | 64 | 17.00 | 7.23 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 1 | 107 | 18.00 | 7.35 | 0.00 | - | 9 | 169 |
| 1.20 | 0.00 | - | 5 | 497 | 19.00 | 8.80 | 0.00 | - | 2 | 6 |
| 1.22 | 0.00 | - | 679 | 1,604 | 20.00 | 10.06 | 0.00 | - | 2 | 90 |
| 1.42 | 0.00 | - | 5 | 5 | 21.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 48 | 22.00 | 11.70 | 0.00 | - | - | 8 |
| 1.26 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 4 | 24.00 | 12.06 | 0.00 | - | - | 2 |
| 0.88 | 0.00 | - | 300 | 174 | 25.00 | 14.55 | 0.00 | - | 5 | 5 |
| 1.31 | 0.00 | - | 5 | 146 | 26.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 100 | 121 | 27.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 229 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.