iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00010000 | 2024-06-21 3:07PM EDT | 2024-06-28 | 1.24 | 0.61 | 1.40 | -0.28 | -18.42% | 208 | 1,489 | 88.28% |
| VXX240705C00010000 | 2024-06-21 2:37PM EDT | 2024-07-05 | 1.28 | 0.75 | 1.60 | -0.08 | -5.88% | 248 | 424 | 95.70% |
| VXX240712C00010000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 1.29 | 0.90 | 2.52 | -0.08 | -5.84% | 12 | 168 | 91.21% |
| VXX240719C00010000 | 2024-06-21 4:05PM EDT | 2024-07-19 | 1.39 | 1.34 | 1.56 | -0.19 | -12.03% | 328 | 881 | 50.78% |
| VXX240726C00010000 | 2024-06-21 2:01PM EDT | 2024-07-26 | 1.42 | 0.01 | 1.53 | +0.07 | +5.19% | 17 | 23 | 53.71% |
| VXX240802C00010000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 1.47 | 1.35 | 1.66 | +0.04 | +2.80% | 9 | 3 | 60.35% |
| VXX240816C00010000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 1.64 | 1.65 | 1.91 | -0.14 | -7.87% | 146 | 305 | 60.74% |
| VXX240920C00010000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.50 | -0.04 | -1.96% | 6 | 499 | 66.99% |
| VXX241220C00010000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 2.76 | 2.50 | 3.15 | +0.01 | +0.36% | 10 | 111 | 71.48% |
| VXX250117C00010000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 3.00 | 2.37 | 3.70 | 0.00 | - | 1 | 385 | 73.44% |
| VXX260116C00010000 | 2024-06-20 10:22AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.90 | 0.00 | - | 1 | 49 | 86.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00010000 | 2024-06-21 4:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 214 | 598 | 48.44% |
| VXX240705P00010000 | 2024-06-21 3:40PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 35 | 347 | 42.97% |
| VXX240712P00010000 | 2024-06-21 2:47PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 20 | 496 | 39.84% |
| VXX240719P00010000 | 2024-06-21 4:07PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 1,503 | 4,838 | 44.14% |
| VXX240726P00010000 | 2024-06-21 3:29PM EDT | 2024-07-26 | 0.13 | 0.12 | 0.28 | +0.02 | +18.18% | 55 | 696 | 57.62% |
| VXX240802P00010000 | 2024-06-21 2:28PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.34 | +0.04 | +19.05% | 193 | 290 | 51.76% |
| VXX240816P00010000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 0.39 | 0.31 | 0.50 | +0.02 | +5.41% | 82 | 1,577 | 54.69% |
| VXX240920P00010000 | 2024-06-21 4:04PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | +0.01 | +1.47% | 500 | 2,911 | 58.79% |
| VXX241220P00010000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 1.55 | 0.00 | 3.50 | +0.24 | +18.32% | 5 | 88 | 79.10% |
| VXX250117P00010000 | 2024-06-21 4:04PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.90 | +0.05 | +3.12% | 35 | 4,162 | 73.63% |
| VXX260116P00010000 | 2024-06-21 1:25PM EDT | 2026-01-16 | 3.55 | 3.50 | 4.25 | +0.07 | +2.01% | 470 | 1,984 | 88.82% |
© 2024 Yahoo. All rights reserved.