iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00011500 | 2024-06-21 4:09PM EDT | 2024-06-28 | 0.18 | 0.19 | 0.21 | -0.20 | -52.63% | 6,315 | 12,025 | 50.39% |
| VXX240705C00011500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.31 | 0.29 | 0.39 | -0.19 | -38.00% | 484 | 1,546 | 50.98% |
| VXX240712C00011500 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.47 | 0.21 | 0.69 | -0.12 | -20.34% | 191 | 657 | 51.56% |
| VXX240726C00011500 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.78 | 0.54 | 0.85 | -0.15 | -16.13% | 60 | 114 | 57.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00011500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.50 | +0.06 | +16.22% | 3,003 | 2,490 | 57.42% |
| VXX240705P00011500 | 2024-06-21 3:30PM EDT | 2024-07-05 | 0.58 | 0.46 | 1.37 | +0.11 | +23.40% | 144 | 469 | 94.14% |
| VXX240712P00011500 | 2024-06-21 11:08AM EDT | 2024-07-12 | 0.67 | 0.58 | 0.73 | +0.07 | +11.67% | 21 | 607 | 51.17% |
| VXX240726P00011500 | 2024-06-21 12:17PM EDT | 2024-07-26 | 1.02 | 0.00 | 1.10 | +0.16 | +18.60% | 40 | 594 | 71.68% |
| VXX240802P00011500 | 2024-06-20 1:32PM EDT | 2024-08-02 | 0.95 | 0.02 | 1.29 | 0.00 | - | 31 | 52 | 77.83% |
© 2024 Yahoo. All rights reserved.