iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00014000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.08 | -0.04 | -50.00% | 74 | 821 | 97.66% |
| VXX240705C00014000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.30 | -0.06 | -42.86% | 52 | 244 | 101.95% |
| VXX240712C00014000 | 2024-06-21 1:52PM EDT | 2024-07-12 | 0.11 | 0.13 | 0.17 | -0.11 | -50.00% | 5 | 99 | 78.71% |
| VXX240719C00014000 | 2024-06-21 4:09PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.27 | -0.05 | -17.24% | 182 | 1,592 | 78.32% |
| VXX240726C00014000 | 2024-06-21 3:45PM EDT | 2024-07-26 | 0.30 | 0.08 | 0.50 | -0.14 | -31.82% | 56 | 67 | 76.17% |
| VXX240802C00014000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 0.58 | 0.17 | 0.62 | 0.00 | - | - | 20 | 78.52% |
| VXX240816C00014000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.82 | -0.16 | -21.33% | 34 | 262 | 88.18% |
| VXX240920C00014000 | 2024-06-21 9:51AM EDT | 2024-09-20 | 1.12 | 0.81 | 1.31 | +0.02 | +1.82% | 6 | 1,286 | 86.33% |
| VXX241220C00014000 | 2024-06-21 12:44PM EDT | 2024-12-20 | 1.80 | 1.51 | 2.00 | -0.17 | -8.63% | 1 | 75 | 83.20% |
| VXX250117C00014000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 1.91 | 0.20 | 3.40 | +0.01 | +0.53% | 1 | 69 | 78.81% |
| VXX260116C00014000 | 2024-06-18 2:27PM EDT | 2026-01-16 | 4.00 | 3.00 | 6.50 | 0.00 | - | 1 | 35 | 101.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00014000 | 2024-06-21 3:10PM EDT | 2024-06-28 | 2.82 | 1.06 | 4.90 | +0.20 | +7.63% | 4 | 24 | 166.02% |
| VXX240705P00014000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 2.81 | 2.03 | 3.80 | -0.11 | -3.77% | 9 | 15 | 106.64% |
| VXX240712P00014000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 2.98 | 1.40 | 3.55 | 0.00 | - | 4 | 68 | 158.20% |
| VXX240719P00014000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 2.94 | 2.82 | 3.00 | -0.02 | -0.68% | 130 | 612 | 74.61% |
| VXX240726P00014000 | 2024-06-21 3:40PM EDT | 2024-07-26 | 3.05 | 2.40 | 3.30 | +0.16 | +5.54% | 19 | 53 | 59.77% |
| VXX240802P00014000 | 2024-06-18 3:08PM EDT | 2024-08-02 | 3.27 | 2.00 | 3.30 | 0.00 | - | 1 | 69 | 93.75% |
| VXX240816P00014000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 3.05 | 3.10 | 3.40 | -0.10 | -3.17% | 3 | 100 | 77.93% |
| VXX240920P00014000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 3.65 | 3.50 | 3.85 | +0.20 | +5.80% | 1 | 791 | 81.84% |
| VXX241220P00014000 | 2024-06-20 10:37AM EDT | 2024-12-20 | 4.36 | 3.05 | 5.40 | 0.00 | - | 2 | 62 | 75.68% |
| VXX250117P00014000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.80 | 0.00 | - | 50 | 57 | 78.52% |
| VXX260116P00014000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 6.30 | 6.10 | 7.50 | 0.00 | - | 1 | 275 | 89.11% |
© 2024 Yahoo. All rights reserved.