iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00015000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.11 | -0.03 | -50.00% | 79 | 360 | 133.59% |
| VXX240705C00015000 | 2024-06-21 2:35PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.10 | -0.03 | -30.00% | 96 | 387 | 96.09% |
| VXX240712C00015000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 21 | 1,780 | 87.50% |
| VXX240719C00015000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.43 | -0.06 | -26.09% | 112 | 4,910 | 91.99% |
| VXX240726C00015000 | 2024-06-21 12:02PM EDT | 2024-07-26 | 0.28 | 0.25 | 0.44 | -0.08 | -22.22% | 20 | 56 | 95.70% |
| VXX240816C00015000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.48 | 0.49 | 0.78 | -0.12 | -20.00% | 29 | 946 | 96.39% |
| VXX240920C00015000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 0.85 | 0.72 | 1.01 | -0.10 | -10.53% | 11 | 2,115 | 87.21% |
| VXX241220C00015000 | 2024-06-21 1:49PM EDT | 2024-12-20 | 1.64 | 1.48 | 1.80 | +0.07 | +4.46% | 20 | 1,026 | 87.11% |
| VXX250117C00015000 | 2024-06-20 1:38PM EDT | 2025-01-17 | 1.95 | 0.98 | 2.33 | 0.00 | - | 6 | 1,109 | 81.54% |
| VXX260116C00015000 | 2024-06-18 10:41AM EDT | 2026-01-16 | 3.60 | 1.50 | 5.50 | 0.00 | - | 21 | 58 | 82.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00015000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 3.80 | 2.73 | 5.00 | 0.00 | - | 2 | 27 | 166.02% |
| VXX240705P00015000 | 2024-06-21 11:14AM EDT | 2024-07-05 | 3.74 | 2.91 | 5.00 | -0.26 | -6.50% | 5 | 1 | 134.77% |
| VXX240712P00015000 | 2024-06-20 12:15PM EDT | 2024-07-12 | 3.80 | 2.92 | 4.05 | 0.00 | - | 111 | 114 | 123.05% |
| VXX240719P00015000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 3.95 | 2.96 | 3.95 | +0.10 | +2.60% | 23 | 417 | 94.53% |
| VXX240816P00015000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 4.20 | 2.43 | 4.50 | -0.15 | -3.45% | 8 | 22 | 106.45% |
| VXX240920P00015000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 4.50 | 4.35 | 4.75 | -0.07 | -1.53% | 17 | 511 | 85.94% |
| VXX241220P00015000 | 2024-06-18 11:28AM EDT | 2024-12-20 | 5.09 | 4.10 | 5.75 | 0.00 | - | 50 | 119 | 73.44% |
| VXX250117P00015000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.55 | +0.20 | +3.81% | 25 | 4,422 | 84.08% |
| VXX260116P00015000 | 2024-06-18 10:40AM EDT | 2026-01-16 | 6.90 | 5.85 | 8.75 | 0.00 | - | 1 | 729 | 83.91% |
© 2024 Yahoo. All rights reserved.