iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00015500 | 2024-06-21 12:21PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.24 | -0.01 | -20.00% | 894 | 243 | 182.81% |
| VXX240705C00015500 | 2024-06-20 3:22PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 1,967 | 106.25% |
| VXX240712C00015500 | 2024-06-21 11:03AM EDT | 2024-07-12 | 0.11 | 0.08 | 0.36 | -0.04 | -26.67% | 2 | 878 | 116.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00015500 | 2024-06-20 12:15PM EDT | 2024-06-28 | 4.21 | 3.05 | 5.40 | 0.00 | - | 112 | 27 | 120.31% |
| VXX240705P00015500 | 2024-06-11 11:51AM EDT | 2024-07-05 | 4.36 | 2.61 | 6.45 | 0.00 | - | - | 94 | 163.28% |
| VXX240712P00015500 | 2024-06-18 11:50AM EDT | 2024-07-12 | 4.40 | 2.06 | 6.45 | 0.00 | - | 31 | 31 | 79.69% |
© 2024 Yahoo. All rights reserved.