iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00016500 | 2024-06-20 3:30PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.11 | 0.00 | - | 18 | 157 | 179.69% |
| VXX240705C00016500 | 2024-06-06 2:43PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.27 | 0.00 | - | 1 | 64 | 146.09% |
| VXX240712C00016500 | 2024-06-17 10:20AM EDT | 2024-07-12 | 0.10 | 0.06 | 0.10 | 0.00 | - | 8 | 49 | 102.73% |
| VXX240726C00016500 | 2024-06-21 11:13AM EDT | 2024-07-26 | 0.23 | 0.00 | 1.22 | -0.10 | -30.30% | 2 | 6 | 141.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00016500 | 2024-06-10 3:53PM EDT | 2024-06-28 | 5.47 | 4.15 | 6.40 | 0.00 | - | - | 1 | 179.69% |
| VXX240726P00016500 | 2024-06-13 1:14PM EDT | 2024-07-26 | 5.71 | 3.30 | 5.60 | 0.00 | - | 1 | 1 | 120.51% |
© 2024 Yahoo. All rights reserved.