iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00017000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.24 | -0.01 | -20.00% | 19 | 399 | 204.69% |
| VXX240705C00017000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 14 | 38 | 114.06% |
| VXX240712C00017000 | 2024-06-21 2:21PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 14 | 13 | 104.69% |
| VXX240719C00017000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 66 | 536 | 101.56% |
| VXX240726C00017000 | 2024-06-21 3:48PM EDT | 2024-07-26 | 0.19 | 0.01 | 0.40 | -0.03 | -13.64% | 10 | 25 | 102.73% |
| VXX240816C00017000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.37 | 0.27 | 0.58 | -0.04 | -9.76% | 10 | 82 | 101.17% |
| VXX240920C00017000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 0.82 | 0.56 | 1.05 | +0.15 | +22.39% | 2 | 228 | 100.88% |
| VXX241220C00017000 | 2024-06-04 11:37AM EDT | 2024-12-20 | 1.09 | 0.00 | 3.50 | 0.00 | - | 30 | 64 | 103.22% |
| VXX250117C00017000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 2.97 | 0.50 | 4.40 | 0.00 | - | 5 | 12 | 116.70% |
| VXX260116C00017000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 3.20 | 1.00 | 6.00 | 0.00 | - | 1 | 19 | 89.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00017000 | 2024-06-18 2:38PM EDT | 2024-06-28 | 5.85 | 4.70 | 6.85 | 0.00 | - | 17 | 29 | 176.56% |
| VXX240705P00017000 | 2024-06-18 3:49PM EDT | 2024-07-05 | 5.86 | 4.55 | 7.00 | 0.00 | - | 17 | 67 | 125.00% |
| VXX240719P00017000 | 2024-06-20 10:51AM EDT | 2024-07-19 | 5.90 | 4.65 | 7.05 | 0.00 | - | 3 | 102 | 104.30% |
| VXX240920P00017000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 6.09 | 5.60 | 6.85 | -0.20 | -3.18% | 2 | 2,530 | 84.96% |
| VXX241220P00017000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 7.23 | 4.80 | 9.00 | 0.00 | - | 1 | 10 | 84.86% |
| VXX250117P00017000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 7.28 | 5.05 | 9.00 | 0.00 | - | 1 | 101 | 82.91% |
| VXX260116P00017000 | 2024-06-13 2:30PM EDT | 2026-01-16 | 8.90 | 6.00 | 11.00 | 0.00 | - | 1 | 4 | 76.66% |
© 2024 Yahoo. All rights reserved.