New Zealand markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
11.29-0.26 (-2.25%)
At close: 04:00PM EDT
11.28 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240628C000200002024-06-14 3:51PM EDT2024-06-280.030.010.060.00-187206.25%
VXX240705C000200002024-06-21 12:44PM EDT2024-07-050.030.010.04-0.03-50.00%5142137.50%
VXX240712C000200002024-06-11 1:40PM EDT2024-07-120.080.020.060.00-220121.09%
VXX240719C000200002024-06-21 1:46PM EDT2024-07-190.070.070.10-0.03-30.00%1212,856119.53%
VXX240726C000200002024-06-21 2:01PM EDT2024-07-260.120.000.21-0.03-20.00%320111.72%
VXX240802C000200002024-06-17 10:53AM EDT2024-08-020.200.130.250.00-15116.02%
VXX240816C000200002024-06-20 3:53PM EDT2024-08-160.260.100.28-0.08-23.53%2546100.39%
VXX240920C000200002024-06-21 2:55PM EDT2024-09-200.540.530.60-0.03-5.26%322,912106.64%
VXX241220C000200002024-06-21 2:41PM EDT2024-12-201.151.001.24+0.01+0.88%1041,66296.88%
VXX250117C000200002024-06-21 12:22PM EDT2025-01-171.501.201.35-0.19-11.24%141,59395.21%
VXX260116C000200002024-06-21 11:29AM EDT2026-01-163.152.633.85+0.17+5.70%248693.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXX240712P000200002024-06-14 9:37AM EDT2024-07-129.006.7010.900.00--350139.84%
VXX240719P000200002024-06-21 10:36AM EDT2024-07-198.626.7010.95-0.58-6.30%72,477127.34%
VXX240816P000200002024-06-21 3:18PM EDT2024-08-169.048.859.30+0.07+0.78%247118.95%
VXX240920P000200002024-06-20 12:30PM EDT2024-09-209.008.709.700.00-2632101.95%
VXX241220P000200002024-06-12 3:58PM EDT2024-12-2010.067.5011.700.00-29088.53%
VXX250117P000200002024-06-18 1:59PM EDT2025-01-179.759.3010.500.00-160292.53%
VXX260116P000200002024-06-20 3:45PM EDT2026-01-1610.9510.9011.850.00-260783.01%