Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240628C00020000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 87 | 206.25% |
VXX240705C00020000 | 2024-06-21 12:44PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 5 | 142 | 137.50% |
VXX240712C00020000 | 2024-06-11 1:40PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 20 | 121.09% |
VXX240719C00020000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 121 | 2,856 | 119.53% |
VXX240726C00020000 | 2024-06-21 2:01PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.21 | -0.03 | -20.00% | 3 | 20 | 111.72% |
VXX240802C00020000 | 2024-06-17 10:53AM EDT | 2024-08-02 | 0.20 | 0.13 | 0.25 | 0.00 | - | 1 | 5 | 116.02% |
VXX240816C00020000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.28 | -0.08 | -23.53% | 2 | 546 | 100.39% |
VXX240920C00020000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.60 | -0.03 | -5.26% | 32 | 2,912 | 106.64% |
VXX241220C00020000 | 2024-06-21 2:41PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.24 | +0.01 | +0.88% | 104 | 1,662 | 96.88% |
VXX250117C00020000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.35 | -0.19 | -11.24% | 14 | 1,593 | 95.21% |
VXX260116C00020000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 3.15 | 2.63 | 3.85 | +0.17 | +5.70% | 2 | 486 | 93.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240712P00020000 | 2024-06-14 9:37AM EDT | 2024-07-12 | 9.00 | 6.70 | 10.90 | 0.00 | - | - | 350 | 139.84% |
VXX240719P00020000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 8.62 | 6.70 | 10.95 | -0.58 | -6.30% | 7 | 2,477 | 127.34% |
VXX240816P00020000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 9.04 | 8.85 | 9.30 | +0.07 | +0.78% | 2 | 47 | 118.95% |
VXX240920P00020000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 9.00 | 8.70 | 9.70 | 0.00 | - | 2 | 632 | 101.95% |
VXX241220P00020000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 10.06 | 7.50 | 11.70 | 0.00 | - | 2 | 90 | 88.53% |
VXX250117P00020000 | 2024-06-18 1:59PM EDT | 2025-01-17 | 9.75 | 9.30 | 10.50 | 0.00 | - | 1 | 602 | 92.53% |
VXX260116P00020000 | 2024-06-20 3:45PM EDT | 2026-01-16 | 10.95 | 10.90 | 11.85 | 0.00 | - | 2 | 607 | 83.01% |