iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00023000 | 2024-06-10 12:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 239.06% |
| VXX240705C00023000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 219.92% |
| VXX240719C00023000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.10 | 0.00 | - | 144 | 362 | 136.72% |
| VXX240816C00023000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.22 | -0.01 | -4.55% | 34 | 36 | 117.97% |
| VXX240920C00023000 | 2024-06-05 1:13PM EDT | 2024-09-20 | 0.52 | 0.34 | 1.88 | 0.00 | - | 3 | 71 | 152.73% |
| VXX241220C00023000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 1.26 | 0.00 | 3.05 | 0.00 | - | - | 0 | 122.56% |
| VXX250117C00023000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 1.31 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 134.72% |
| VXX260116C00023000 | 2024-06-20 2:37PM EDT | 2026-01-16 | 2.98 | 0.50 | 3.60 | 0.00 | - | 4 | 12 | 78.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00023000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 11.35 | 11.20 | 12.50 | 0.00 | - | 100 | 100 | 310.94% |
| VXX240719P00023000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 11.84 | 9.50 | 13.60 | +0.19 | +1.63% | 100 | 11 | 343.36% |
| VXX240920P00023000 | 2024-06-12 12:31PM EDT | 2024-09-20 | 11.82 | 9.80 | 13.70 | 0.00 | - | 2 | 105 | 69.53% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 12.40 | 10.45 | 14.95 | 0.00 | - | 1 | 70 | 96.44% |
| VXX260116P00023000 | 2024-06-06 11:25AM EDT | 2026-01-16 | 13.95 | 13.00 | 16.50 | 0.00 | - | 10 | 394 | 96.48% |
© 2024 Yahoo. All rights reserved.