iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00027000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 85 | 146.88% |
| VXX240920C00027000 | 2024-05-24 12:26PM EDT | 2024-09-20 | 0.58 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 190.04% |
| VXX241220C00027000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 1.17 | 0.00 | 2.94 | 0.00 | - | 100 | 121 | 133.35% |
| VXX250117C00027000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 146.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00027000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 15.94 | 13.80 | 18.30 | 0.00 | - | - | 10 | 121.09% |
| VXX250117P00027000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 16.35 | 14.30 | 18.80 | 0.00 | - | 5 | 191 | 102.20% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.