iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00028000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 42 | 48 | 163.28% |
| VXX240920C00028000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.62 | 0.00 | 4.45 | 0.00 | - | 20 | 345 | 228.13% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 158.55% |
| VXX260116C00028000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 2.43 | 0.00 | 5.00 | 0.00 | - | 15 | 20 | 95.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00028000 | 2024-06-20 10:34AM EDT | 2024-09-20 | 17.25 | 15.40 | 18.70 | 0.00 | - | 2 | 31 | 124.41% |
| VXX250117P00028000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 17.35 | 15.15 | 19.50 | 0.00 | - | 1 | 32 | 95.41% |
© 2024 Yahoo. All rights reserved.