iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00030000 | 2024-06-20 4:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 25 | 228 | 172.66% |
| VXX240920C00030000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | -0.08 | -19.05% | 33 | 715 | 126.95% |
| VXX241220C00030000 | 2024-06-21 2:11PM EDT | 2024-12-20 | 0.81 | 0.40 | 3.35 | +0.08 | +10.96% | 7 | 229 | 155.13% |
| VXX250117C00030000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 0.91 | 0.25 | 1.03 | 0.00 | - | 1 | 948 | 100.88% |
| VXX260116C00030000 | 2024-06-11 1:21PM EDT | 2026-01-16 | 5.00 | 2.00 | 3.35 | 0.00 | - | 1 | 202 | 101.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719P00030000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 17.59 | 16.35 | 20.85 | 0.00 | - | 2 | 28 | 417.77% |
| VXX240920P00030000 | 2024-06-21 10:53AM EDT | 2024-09-20 | 18.80 | 17.00 | 21.10 | -0.20 | -1.05% | 6 | 57 | 130.66% |
| VXX250117P00030000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 19.20 | 18.60 | 21.50 | 0.00 | - | 2 | 337 | 127.25% |
| VXX260116P00030000 | 2024-06-05 11:20AM EDT | 2026-01-16 | 20.40 | 17.50 | 22.50 | 0.00 | - | 3 | 96 | 75.98% |
© 2024 Yahoo. All rights reserved.