Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117C00032000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.85 | 0.00 | 4.40 | 0.00 | - | 80 | 74 | 159.23% |
VXX260116C00032000 | 2023-12-08 11:00AM EDT | 2026-01-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 13 | 1 | 128.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00032000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 21.84 | 19.10 | 23.00 | 0.00 | - | 5 | 40 | 90.14% |
VXX260116P00032000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 22.00 | 19.50 | 24.50 | 0.00 | - | 16 | 46 | 78.69% |