Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117C00033000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.83 | 0.00 | 4.40 | 0.00 | - | 80 | 61 | 161.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00033000 | 2024-01-23 4:27PM EDT | 2025-01-17 | 19.71 | 17.55 | 22.50 | 0.00 | - | 9 | 1 | 113.57% |