Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117C00039000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.40 | 0.00 | - | 19 | 40 | 172.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00039000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 27.55 | 25.95 | 30.20 | 0.00 | - | 6 | 4 | 102.93% |