iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117C00040000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 1.02 | 0.56 | 1.00 | 0.00 | - | 1 | 410 | 124.90% |
| VXX260116C00040000 | 2024-06-18 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 5.00 | 0.00 | - | 1 | 727 | 119.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00040000 | 2024-06-21 12:58PM EDT | 2025-01-17 | 28.94 | 26.80 | 30.05 | -0.16 | -0.55% | 9 | 373 | 146.39% |
| VXX260116P00040000 | 2024-06-13 2:46PM EDT | 2026-01-16 | 29.91 | 27.00 | 32.00 | 0.00 | - | 3 | 47 | 75.88% |
© 2024 Yahoo. All rights reserved.