iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00005000 | 2024-06-20 12:47PM EDT | 2024-07-19 | 6.43 | 4.15 | 8.35 | 0.00 | - | 1 | 3 | 589.84% |
| VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 215.04% |
| VXX241220C00005000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 6.50 | 4.15 | 8.60 | 0.00 | - | 2 | 3 | 71.88% |
| VXX250117C00005000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 6.00 | 5.00 | 8.65 | 0.00 | - | 1 | 33 | 111.33% |
| VXX260116C00005000 | 2024-06-12 9:39AM EDT | 2026-01-16 | 7.36 | 4.50 | 9.50 | 0.00 | - | 1 | 43 | 75.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719P00005000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 4.45 | 0.00 | - | - | 2 | 621.48% |
| VXX240920P00005000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 4.45 | 0.00 | - | 2 | 5 | 344.73% |
| VXX250117P00005000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.15 | -0.01 | -16.67% | 1 | 491 | 68.36% |
| VXX260116P00005000 | 2024-06-20 12:11PM EDT | 2026-01-16 | 0.90 | 0.75 | 2.02 | 0.00 | - | 1 | 734 | 102.73% |
© 2024 Yahoo. All rights reserved.