iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00006000 | 2024-06-06 2:02PM EDT | 2024-07-19 | 5.25 | 4.10 | 7.60 | 0.00 | - | - | 3 | 253.91% |
| VXX240920C00006000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 5.89 | 3.15 | 7.60 | 0.00 | - | 10 | 17 | 81.25% |
| VXX241220C00006000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 5.72 | 3.25 | 7.45 | 0.00 | - | 1 | 1 | 53.52% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 2025-01-17 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 161.04% |
| VXX260116C00006000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 5.50 | 4.00 | 9.00 | 0.00 | - | 123 | 0 | 79.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00006000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.07 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 284.28% |
| VXX241220P00006000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.45 | 0.00 | - | 1 | 46 | 200.98% |
| VXX250117P00006000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.35 | +0.01 | +8.33% | 1 | 44 | 68.36% |
| VXX260116P00006000 | 2024-05-17 12:10PM EDT | 2026-01-16 | 2.24 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 123.73% |
© 2024 Yahoo. All rights reserved.