iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00007000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.24 | 2.16 | 6.65 | 0.00 | - | 1 | 0 | 124.61% |
| VXX240920C00007000 | 2024-06-18 12:13PM EDT | 2024-09-20 | 4.00 | 2.19 | 6.65 | 0.00 | - | 50 | 146 | 71.29% |
| VXX241220C00007000 | 2024-06-12 3:08PM EDT | 2024-12-20 | 4.15 | 2.32 | 6.80 | 0.00 | - | 5 | 20 | 62.21% |
| VXX250117C00007000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 4.30 | 3.25 | 6.75 | 0.00 | - | 10 | 4 | 83.40% |
| VXX260116C00007000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 5.91 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 79.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719P00007000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 100 | 125.78% |
| VXX240816P00007000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 56.25% |
| VXX240920P00007000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 4.45 | 0.00 | - | 7 | 241 | 237.50% |
| VXX241220P00007000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.29 | 0.00 | - | 10 | 45 | 112.79% |
| VXX250117P00007000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 0.31 | 0.19 | 0.99 | +0.06 | +24.00% | 1 | 13 | 77.05% |
| VXX260116P00007000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 102.64% |
© 2024 Yahoo. All rights reserved.