iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00008000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 3.38 | 2.03 | 5.35 | 0.00 | - | 2 | 54 | 143.75% |
| VXX240816C00008000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 3.45 | 1.44 | 5.40 | +0.45 | +15.00% | 15 | 5 | 70.12% |
| VXX240920C00008000 | 2024-06-04 3:10PM EDT | 2024-09-20 | 3.80 | 1.24 | 5.55 | 0.00 | - | 30 | 116 | 51.95% |
| VXX241220C00008000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 4.60 | 1.56 | 6.00 | 0.00 | - | 1 | 1 | 61.23% |
| VXX260116C00008000 | 2024-06-20 10:12AM EDT | 2026-01-16 | 5.86 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 78.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00008000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.82 | 0.00 | - | 10 | 10 | 290.23% |
| VXX240712P00008000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.24 | 0.00 | - | 11 | 14 | 112.11% |
| VXX240719P00008000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 815 | 68.75% |
| VXX240816P00008000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 16 | 147 | 53.13% |
| VXX240920P00008000 | 2024-06-20 11:03AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.29 | 0.00 | - | 2 | 245 | 57.81% |
| VXX241220P00008000 | 2024-06-14 11:39AM EDT | 2024-12-20 | 0.54 | 0.00 | 1.05 | 0.00 | - | 3 | 3,090 | 63.09% |
| VXX250117P00008000 | 2024-06-05 9:39AM EDT | 2025-01-17 | 0.46 | 0.00 | 2.72 | 0.00 | - | 2 | 5 | 95.12% |
| VXX260116P00008000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 2.50 | 1.60 | 5.00 | 0.00 | - | 1 | 7 | 107.32% |
© 2024 Yahoo. All rights reserved.