iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00009000 | 2024-06-21 4:11PM EDT | 2024-06-28 | 1.82 | 1.82 | 2.75 | -0.32 | -14.95% | 25 | 3 | 233.20% |
| VXX240705C00009000 | 2024-06-13 11:39AM EDT | 2024-07-05 | 1.87 | 1.45 | 2.85 | 0.00 | - | 8 | 15 | 180.86% |
| VXX240712C00009000 | 2024-06-18 9:33AM EDT | 2024-07-12 | 2.06 | 0.25 | 4.35 | 0.00 | - | 2 | 13 | 325.78% |
| VXX240719C00009000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 2.40 | 1.75 | 2.90 | +0.03 | +1.27% | 41 | 155 | 51.56% |
| VXX240726C00009000 | 2024-06-21 10:20AM EDT | 2024-07-26 | 2.50 | 0.25 | 4.35 | +0.23 | +10.13% | 1 | 87 | 252.34% |
| VXX240802C00009000 | 2024-06-18 2:20PM EDT | 2024-08-02 | 2.32 | 1.05 | 4.40 | 0.00 | - | 200 | 205 | 92.77% |
| VXX240816C00009000 | 2024-06-21 12:24PM EDT | 2024-08-16 | 2.36 | 0.41 | 2.51 | -0.24 | -9.23% | 12 | 45 | 60.94% |
| VXX240920C00009000 | 2024-06-17 11:19AM EDT | 2024-09-20 | 2.50 | 2.05 | 3.45 | 0.00 | - | 20 | 152 | 64.65% |
| VXX241220C00009000 | 2024-06-12 10:10AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.70 | 0.00 | - | 16 | 100 | 68.95% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00009000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 75.00% |
| VXX240705P00009000 | 2024-06-14 4:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 103 | 65.63% |
| VXX240712P00009000 | 2024-06-20 11:37AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 8 | 53.13% |
| VXX240719P00009000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,448 | 56.25% |
| VXX240726P00009000 | 2024-06-21 1:25PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 8 | 50.00% |
| VXX240802P00009000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.11 | 0.00 | - | 27 | 215 | 56.25% |
| VXX240816P00009000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 45 | 425 | 53.52% |
| VXX240920P00009000 | 2024-06-21 1:38PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.60 | -0.08 | -20.51% | 481 | 2,769 | 61.43% |
| VXX241220P00009000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 1.00 | 0.49 | 1.13 | 0.00 | - | 10 | 1,262 | 60.84% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.