iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.19 | +90.48% | 3,027 | 5,405 | 2024-06-21 | 0.14 | -0.17 | -54.84% | 9,092 | 13,384 |
| 0.51 | +0.17 | +50.00% | 1,035 | 1,468 | 2024-06-28 | 0.28 | -0.17 | -37.78% | 363 | 1,479 |
| 0.64 | +0.21 | +48.84% | 235 | 367 | 2024-07-05 | 0.38 | -0.03 | -7.32% | 485 | 1,011 |
| 0.71 | +0.17 | +31.48% | 241 | 300 | 2024-07-12 | 0.50 | -0.15 | -23.08% | 7 | 699 |
| 0.78 | +0.12 | +18.18% | 763 | 3,628 | 2024-07-19 | 0.57 | -0.17 | -22.97% | 298 | 10,287 |
| 0.90 | +0.07 | +8.43% | 36 | 60 | 2024-07-26 | 0.70 | -0.18 | -20.45% | 14 | 10 |
| 1.18 | +0.23 | +24.21% | 4 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.22 | +0.15 | +14.02% | 34 | 356 | 2024-08-16 | 1.01 | -0.12 | -10.62% | 204 | 503 |
| 1.55 | 0.00 | - | 225 | 763 | 2024-09-20 | 1.29 | 0.00 | - | 24 | 3,716 |
| 2.68 | +0.55 | +25.82% | 11 | 1,132 | 2024-12-20 | 1.63 | -0.77 | -32.08% | 4 | 245 |
| 2.78 | +0.36 | +14.88% | 2 | 263 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 843 |
| 11.80 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.11 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.