iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 103 | 573 | 2024-06-07 | 2.75 | +0.13 | +4.96% | 1 | 563 |
| 0.18 | 0.00 | - | 5 | 659 | 2024-06-14 | 2.63 | 0.00 | - | 30 | 38 |
| 0.26 | 0.00 | - | 1 | 206 | 2024-06-21 | 3.05 | +0.20 | +7.02% | 16 | 9 |
| 0.31 | -0.06 | -16.22% | 5 | 87 | 2024-06-28 | 2.96 | 0.00 | - | - | 4 |
| 0.43 | -0.09 | -17.31% | 16 | 10 | 2024-07-05 | 3.10 | +0.10 | +3.33% | 1 | 3 |
| 0.55 | -0.03 | -5.17% | 27 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.