iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 12 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 21 | 2024-06-14 | 10.60 | 0.00 | - | 150 | 2,496 |
| 0.05 | -0.05 | -50.00% | 1 | 4,444 | 2024-06-21 | 10.01 | 0.00 | - | 1 | 43 |
| 0.08 | -0.02 | -20.00% | 1 | 50 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 145 | 2024-07-19 | 10.33 | 0.00 | - | 3 | 18 |
| 0.45 | +0.03 | +7.14% | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 39 | 2024-09-20 | 11.30 | 0.00 | - | 50 | 397 |
| 1.37 | 0.00 | - | - | 3 | 2024-12-20 | 11.70 | 0.00 | - | - | 8 |
| 1.90 | 0.00 | - | 2 | 26 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 47 |
| 5.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 16 | 6 |
© 2024 Yahoo. All rights reserved.