iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00010500 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.91 | 0.00 | 1.20 | -0.07 | -7.14% | 265 | 367 | 146.88% |
| VXX240531C00010500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.04 | 0.00 | 4.00 | 0.00 | - | 101 | 156 | 201.56% |
| VXX240607C00010500 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.88 | 0.00 | 1.04 | -0.29 | -24.79% | 1 | 75 | 49.22% |
| VXX240614C00010500 | 2024-05-20 2:59PM EDT | 2024-06-14 | 1.04 | 0.40 | 1.15 | -0.69 | -39.88% | 6 | 11 | 53.71% |
| VXX240628C00010500 | 2024-05-16 10:17AM EDT | 2024-06-28 | 1.31 | 1.00 | 2.19 | 0.00 | - | - | 15 | 77.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00010500 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 564 | 518 | 50.00% |
| VXX240531P00010500 | 2024-05-20 2:13PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 679 | 956 | 38.28% |
| VXX240607P00010500 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.16 | -0.02 | -25.00% | 64 | 242 | 49.22% |
| VXX240614P00010500 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.89 | -0.27 | -69.23% | 4 | 221 | 72.46% |
| VXX240628P00010500 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.54 | 0.00 | - | 192 | 1,496 | 64.16% |
© 2024 Yahoo. All rights reserved.