iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00014500 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,762 | 200.00% |
| VXX240524C00014500 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.13 | -0.01 | -16.67% | 28 | 207 | 113.28% |
| VXX240531C00014500 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.11 | -0.03 | -27.27% | 13 | 232 | 162.50% |
| VXX240607C00014500 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.45 | -0.04 | -22.22% | 39 | 270 | 102.73% |
| VXX240614C00014500 | 2024-05-17 4:00PM EDT | 2024-06-14 | 0.23 | 0.01 | 0.51 | -0.04 | -14.81% | 119 | 336 | 86.72% |
| VXX240628C00014500 | 2024-05-17 11:42AM EDT | 2024-06-28 | 0.43 | 0.15 | 0.46 | -0.02 | -4.44% | 3 | 40 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00014500 | 2024-05-17 3:35PM EDT | 2024-05-17 | 3.12 | 2.45 | 5.25 | +0.71 | +29.46% | 116 | 207 | 702.34% |
| VXX240524P00014500 | 2024-05-17 1:40PM EDT | 2024-05-24 | 3.12 | 0.79 | 5.25 | +0.10 | +3.31% | 9 | 1,336 | 463.67% |
| VXX240531P00014500 | 2024-05-16 10:33AM EDT | 2024-05-31 | 3.05 | 0.90 | 5.30 | 0.00 | - | 11 | 447 | 344.14% |
| VXX240607P00014500 | 2024-05-15 2:10PM EDT | 2024-06-07 | 3.09 | 0.90 | 5.40 | 0.00 | - | 4 | 561 | 293.16% |
| VXX240614P00014500 | 2024-05-15 9:54AM EDT | 2024-06-14 | 2.92 | 1.10 | 5.45 | 0.00 | - | 3 | 8 | 70.70% |
© 2024 Yahoo. All rights reserved.