iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00019000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 1,888 | 206.25% |
| VXX240531C00019000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 171.09% |
| VXX240607C00019000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.78 | 0.00 | - | 104 | 157 | 199.22% |
| VXX240614C00019000 | 2024-05-15 10:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.31 | 0.00 | - | 2 | 35 | 132.42% |
| VXX240621C00019000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.14 | -0.02 | -13.33% | 131 | 1,698 | 105.47% |
| VXX240628C00019000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.16 | 0.01 | 0.25 | -0.10 | -38.46% | 4 | 15 | 101.95% |
| VXX240719C00019000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.78 | -0.12 | -25.53% | 5 | 74 | 108.98% |
| VXX240920C00019000 | 2024-05-15 11:28AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.59 | 0.00 | - | 120 | 193 | 114.45% |
| VXX241220C00019000 | 2024-05-20 11:37AM EDT | 2024-12-20 | 1.54 | 0.81 | 2.20 | +0.34 | +28.33% | 1 | 537 | 96.34% |
| VXX250117C00019000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 1.99 | 0.08 | 2.79 | 0.00 | - | 2 | 71 | 88.57% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 148.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 4.55 | 9.05 | 0.00 | - | 26 | 9 | 687.89% |
| VXX240531P00019000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 6.95 | 5.45 | 9.95 | 0.00 | - | 1 | 51 | 173.44% |
| VXX240621P00019000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 7.56 | 5.50 | 10.00 | 0.00 | - | 4 | 346 | 112.50% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 6.00 | 9.05 | 0.00 | - | 10 | 11 | 177.64% |
| VXX240920P00019000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 8.00 | 7.50 | 9.15 | 0.00 | - | 5 | 540 | 92.77% |
| VXX241220P00019000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 8.65 | 8.25 | 10.95 | 0.00 | - | 4 | 4 | 110.50% |
| VXX250117P00019000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 8.65 | 7.90 | 11.05 | 0.00 | - | 2 | 128 | 100.44% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 55.03% |
© 2024 Yahoo. All rights reserved.