iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00019500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 400.00% |
| VXX240531C00019500 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.91 | +0.01 | +20.00% | 15 | 60 | 236.33% |
| VXX240607C00019500 | 2024-05-14 9:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.81 | 0.00 | - | 1 | 31 | 188.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.